Royal Gold Usa - Prix De L'Action


Prix Chg Journée An Date
Agnico Eagle Mines 161.37 -0.87 -0.54% 73.05% 2025-07-02
Alamos Gold 36.67 0.45 1.24% 66.91% 2025-07-02
Cameco 97.40 -3.73 -3.69% 41.63% 2025-07-02
CoEUR Mining 8.98 0.01 0.11% 50.67% 2025-07-02
Centerra Gold 10.08 0.27 2.75% 9.57% 2025-07-02
China Gold Intl Res 12.45 0.08 0.65% 40.20% 2025-07-02
Dundee Precious Metals 21.55 -0.33 -1.51% 95.02% 2025-07-02
Equinox Gold 7.93 0.07 0.89% 6.59% 2025-07-02
Freeport-McMoran 45.78 1.73 3.93% -9.62% 2025-07-02
First Quantum Minerals 25.09 0.90 3.72% 30.95% 2025-07-02
Franco-Nevada 223.57 0 0% 33.83% 2025-07-02
Franco Nevada 164.44 1.18 0.72% 34.04% 2025-07-02
Greatland Resources 330.00 -2.00 -0.60% 120.00% 2025-07-02
HudBay Minerals Ord Shs 10.96 0.33 3.10% 14.64% 2025-07-02
Hecla Mining 6.03 0.06 1.01% 16.41% 2025-07-02
Hochschild Mining 267.40 -1.80 -0.67% 43.76% 2025-07-02
Labrador Iron Ore 28.40 0.02 0.07% -4.15% 2025-07-02
Newmont Mining 60.07 1.24 2.11% 38.25% 2025-07-02
OceanaGold 19.18 -0.04 -0.21% 99.77% 2025-07-02
Osisko Gold Royalties 34.76 -0.24 -0.69% 60.26% 2025-07-02
Paladin Energy 7.49 -0.38 -4.83% -43.13% 2025-07-03
Royal Gold Usa 179.30 1.68 0.95% 38.53% 2025-07-02
Wheaton Precious Metals 121.91 -0.47 -0.38% 69.55% 2025-07-02
SSR Mining 17.88 0.51 2.94% 174.23% 2025-07-02
Teck Resources 56.72 1.65 3.00% -17.61% 2025-07-02
Torex Gold Resources 43.17 -1.25 -2.81% 97.48% 2025-07-02
Vale 10.28 0.46 4.68% -11.46% 2025-07-02
Viohalco 6.11 0.36 6.26% 3.04% 2025-07-02

Prix Journée An Date
USND 20393 190.24 0.94% 12.12% 2025-07-02
US400 3171 31.24 1.00% 8.67% 2025-07-02